Volga/Bruce Ag 6-24-19 Monday Corn 4.33 basis -.19 switched to Sept board NC19 4.20 basis -.37 Jan 20 4.18 Beans 8.05 basis -1.07 NC 19 Beans 8.24-1.09 Oats 3.25

Volga/Bruce Ag 6-17-19 Monday Corn 4.35 basis -.20 Aug 4.35 NC19 4.29 Jan 20 4.28 Beans 8.06 basis -1.07 NC 19 Beans 8.31 -1.09 Oats 3.35

Volga/Bruce Ag 6-14-19 Friday Corn 4.33 basis -.20 Aug 4.33 NC19 4.24 Jan 20 4.24 Beans 7.90 basis -1.07 NC 19 Beans 8.15 -1.09 Oats 3.35

Volga/Bruce Ag 6-11-19 Tuesday Corn 4.06 basis -.22 Aug 4.03 NC19 3.99 Jan 20 4.01 Beans 7.50 basis -1.12 NC 19 Beans 7.83 -1.04 Oats 3.35

Volga/Bruce Ag 6-10-19 Monday Corn 3.94 basis -.22 Aug 3.91 NC19 3.86 Jan 20 3.90 Beans 7.50 basis -1.12 NC 19 Beans 7.82 -1.04 Oats 3.35

Volga/Bruce Ag 6-7-19 Friday Corn 3.94 basis -.22 Aug 3.91 NC19 3.86 Jan 20 3.90 Beans 7.44 basis -1.12 NC 19 Beans 7.79 -1.04 Oats 3.30

Volga/Bruce Ag 6-4-19 Tuesday Corn 4.02 basis -.23 Aug 4.02 NC19 3.96 Jan 20 3.98 Beans 7.70 basis -1.12 NC 19 Beans 8.05 -1.04 Oats 3.30