CLOSED Monday, May 28th.

Volga/Bruce Ag 5-23-18 Wednesday Corn 3.52 basis -.57 June 3.56 Aug 3.58 NC 18 3.62 -.65 Jan 19 3.72 Beans 9.51 basis -.88 NC beans 9.50 -.99 Oats 2.40

Volga/Bruce Ag 5-14-18 Monday Corn 3.37 basis -.60 June 3.41 Aug 3.44 NC 18 3.49 -.65 Jan 19 3.61 Beans 9.30 basis -.88 NC beans 9.24 -.99 Oats 2.40

Volga/Bruce Ag 5-11-18 Friday Corn 3.37 basis -.60 June 3.41 Aug 3.44 NC 18 3.50 -.65 Jan 19 3.61 Beans 9.15 basis -.88 NC beans 9.15 -.99 Oats 2.40

Volga/Bruce Ag 5-10-18 Thursday Corn 3.42 basis -.60 June 3.46 Aug 3.49 NC 18 3.55 -.65 Jan 19 3.66 Beans 9.33 basis -.89 NC beans 9.32 -.99 Oats 2.40

Volga/Bruce Ag 5-9-18 Wednesday Corn 3.43 basis -.60 June 3.47 Aug 3.50 NC 18 3.55 -.65 Jan 19 3.66 Beans 9.28 basis -.89 NC beans 9.25 -.99 Oats 2.40

Volga/Bruce Ag 5-7-18 Monday Corn 3.41 basis -.60 June 3.45 Aug 3.48 NC 18 3.52 -.65 Jan 19 3.63 Beans 9.21 basis -.89 NC beans 9.19 -.99 Oats 2.40

Volga/Bruce Ag 5-3-18 Thursday Corn 3.48 basis -.60 June 3.52 Aug 3.55 NC 18 3.57 -.65 Jan 19 3.70 Beans 9.62 basis -.89 NC beans 9.51 -.99 Oats 2.40

Volga/Bruce Ag 5-1-18 Tuesday Corn 3.46 basis -.60 June 3.50 Aug 3.52 NC 18 3.55 -.65 Jan 19 3.68 Beans 9.58 basis -.89 NC beans 9.52 -.99 Oats 2.40