Volga/Bruce Ag 4-30-18 Monday Corn 3.41 basis -.60 June 3.45 Aug 3.47 NC 18 3.51 -.65 Jan 19 3.60 Beans 9.53 basis -.89 NC beans 9.46 -.99 Oats 2.40

Volga/Bruce Ag 4-27-18 Friday Corn 3.39 basis -.60 switched to July board June 3.42 Aug 3.44 NC 18 3.50 -.65 Jan 19 3.60 Beans 9.56 basis -.89 NC beans 9.48 -.99 Oats 2.40

Volga/Bruce Ag 4-25-18 Wednesday Corn 3.32 basis -.64 switched to July board June 3.37 Aug 3.41 NC 18 3.47 -.65 Jan 19 3.58 Beans 9.39 basis -.89 NC beans 9.36 -.99 Oats 2.40

Volga/Bruce Ag 4-24-18 tuesday Corn 3.25 basis -.56 June 3.31 Aug 3.33 NC 18 3.42 -.65 Jan 19 3.52 Beans 9.33 basis -.89 NC beans 9.30 -.99 Oats 2.40

Volga/Bruce Ag 4-23-18 Monday Corn 3.23 basis -.56 June 3.29 Aug 3.31 NC 18 3.39 -.65 Jan 19 3.50 Beans 9.32 basis -.89 NC beans 9.29 -.99 Oats 2.40

Volga/Bruce Ag 4-19-18 Thursday Corn 3.27 basis -.56 June 3.30 Aug 3.35 NC 18 3.43 -.65 Jan 19 3.54 Beans 9.48 basis -.94 NC beans 9.44 -.99 Oats 2.40

Volga/Bruce Ag 4-18-18 Wednesday Corn 3.28 basis -.56 June 3.31 Aug 3.35 NC 18 3.44 -.65 Jan 19 3.54 Beans 9.53 basis -.94 NC beans 9.47 -.99 Oats 2.40

Volga/Bruce Ag 4-17-18 Tuesday Corn 3.25 basis -.56 June 3.30 Aug 3.34 NC 18 3.42 -.65 Jan 19 3.53 Beans 9.48 basis -.94 NC beans 9.41 -.99 Oats 2.40

Volga/Bruce Ag 4-10-18 Tuesday Corn 3.35 basis -.54 June 3.37 Aug 3.41 NC 18 3.49 -.65 Jan 19 3.60 Beans 9.56 basis -.94 NC beans 9.49 -.99 Oats 2.40

Volga/Bruce Ag 4-06-18 Friday Corn 3.35 basis -.54 June 3.36 Aug 3.40 NC 18 3.48 -.65 Jan 19 3.58 Beans 9.40 basis -.94 NC beans 9.34 -.99 Oats 2.40